SuperVerse
SUPER · 美元计价
$0.1478
≈ ￥0.97548
-4.58% (-$0.01)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.1578
24H 最低
$0.1458
今日开盘
$0.1549
24H 成交量
$76.11万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 241 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.209 | $56.73万 | $142.50万 | 0.94% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.02 | $142.91 | $129.34 | $561.92万 | $4,034.79万 | -4.84% |
| 572 |
SFPSafePal Token
|
$0.1942 | $0.198 | $0.1845 | $10.26万 | $9,658.03万 | 0.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 527 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.34万 | $905.41万 | 0.81% |
| 525 |
IBMBIBMB
|
$247.31 | $247.43 | $244.27 | $13.67万 | — | 0.34% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
AVNTVeranta
|
$0.0818 | $0.083 | $0.0771 | $38.51万 | $3,130.77万 | 0.86% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 320 |
ILVIlluvium
|
$2.63 | $2.74 | $2.57 | $36.53万 | $2,176.60万 | -3.66% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 386 |
DELLBDELLB
|
$343.23 | $383.19 | $330.96 | $28.11万 | — | -8.85% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 20 |
SUISui
|
$0.8068 | $0.829 | $0.7655 | $3,392.79万 | $33.17亿 | 0.75% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 357 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.735 | $0.69 | $31.18万 | $237.96万 | 0.28% |
| 99 |
APTAptos
|
$0.5424 | $0.5598 | $0.5213 | $289.08万 | $4.79亿 | -1.36% |