Moonriver
MOVR · 美元计价
$0.995
≈ ￥6.567
-2.74% (-$0.03)
更新于 2026-11-14 06:25:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.964
今日开盘
$1.023
24H 成交量
$35.09万
流通市值
$1,266.05万
24H 涨跌额
(-$0.03)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $31.90万 | $142.50万 | -0.47% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.71 | $142.91 | $129.34 | $604.54万 | $4,034.79万 | -5.08% |
| 565 |
SFPSafePal Token
|
$0.1907 | $0.198 | $0.1845 | $10.53万 | $9,658.03万 | -1.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 522 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.11万 | $905.41万 | -1.61% |
| 519 |
IBMBIBMB
|
$246.41 | $247.65 | $244.27 | $14.52万 | — | 0.46% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
AVNTVeranta
|
$0.0818 | $0.0842 | $0.0771 | $41.41万 | $3,130.77万 | 0.74% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 325 |
ILVIlluvium
|
$2.57 | $2.74 | $2.56 | $36.41万 | $2,176.60万 | -5.52% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
DELLBDELLB
|
$340.77 | $383.19 | $330.96 | $25.03万 | — | -8.45% |
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 20 |
SUISui
|
$0.7923 | $0.829 | $0.7655 | $3,336.87万 | $33.17亿 | -1.06% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.724 | $0.69 | $21.62万 | $237.96万 | 0.70% |
| 102 |
APTAptos
|
$0.5309 | $0.5598 | $0.5213 | $283.37万 | $4.79亿 | -4.14% |