Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 04:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
303	ACMAC Milan Fan Token	$0.217	$0.229	$0.211	$34.91万	$145.56万	-3.13%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	SKHYBSK Hynix (bStocks Tokenized St	$127.73	$131.15	$126.13	$91.82万	$4,034.79万	-0.82%
593	SFPSafePal Token	$0.2032	$0.213	$0.202	$6.41万	$1.01亿	-3.61%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
525	BIGTIMEBig Time	$0.00549	$0.00582	$0.00544	$11.12万	$999.94万	-4.52%
678	IBMBIBMB	$245.24	$245.80	$244.95	$4,481.86	—	-0.06%
531	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
357	AVNTVeranta	$0.0819	$0.084	$0.0804	$27.47万	$3,166.90万	-1.09%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
553	ILVIlluvium	$2.78	$2.87	$2.76	$9.47万	$2,297.40万	-2.11%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
646	DELLBDELLB	$329.73	$335.75	$328.57	$1.55万	—	-0.47%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
17	SUISui	$0.8462	$0.8593	$0.8406	$1,312.92万	$34.87亿	-0.79%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
109	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.716	$121.42万	$242.69万	-4.35%
103	APTAptos	$0.5859	$0.6031	$0.5804	$130.01万	$5.15亿	-1.23%