CRMB
CRMB · 美元计价
$217.21
≈ ￥1433.59
-0.74% (-$1.61)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$218.82
24H 成交量
$2.66万
流通市值
—
24H 涨跌额
(-$1.61)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 245 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $49.99万 | $142.50万 | -2.34% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $254.43万 | $4,034.79万 | -3.91% |
| 589 |
SFPSafePal Token
|
$0.1813 | $0.198 | $0.1809 | $7.07万 | $9,658.03万 | -6.88% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.89万 | $905.41万 | -5.43% |
| 528 |
IBMBIBMB
|
$245.85 | $247.65 | $244.93 | $12.83万 | — | 0.27% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 336 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.59万 | $3,130.77万 | -4.93% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 306 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.86万 | $2,176.60万 | -7.93% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 491 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.78万 | — | -9.06% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 20 |
SUISui
|
$0.7705 | $0.829 | $0.765 | $2,642.96万 | $33.17亿 | -4.12% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.74万 | $237.96万 | -0.14% |
| 84 |
APTAptos
|
$0.5093 | $0.5598 | $0.5091 | $301.34万 | $4.79亿 | -6.91% |